Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 47750.0 | 47750.0 | 45900.0 | 47350.0 | 523.14 Thousand |
| 28 Apr, 2025 | 50000.0 | 50100.0 | 48350.0 | 49200.0 | 502.19 Thousand |
| 25 Apr, 2025 | 46850.0 | 49000.0 | 46300.0 | 48800.0 | 527.98 Thousand |
| 24 Apr, 2025 | 44850.0 | 47050.0 | 44750.0 | 46600.0 | 549.59 Thousand |
| 23 Apr, 2025 | 45150.0 | 45400.0 | 44450.0 | 44550.0 | 245.13 Thousand |
| 22 Apr, 2025 | 43300.0 | 44800.0 | 43250.0 | 44500.0 | 227.18 Thousand |
| 21 Apr, 2025 | 44600.0 | 44950.0 | 43600.0 | 44050.0 | 184.12 Thousand |
| 18 Apr, 2025 | 44100.0 | 45500.0 | 43500.0 | 44100.0 | 349.78 Thousand |
| 17 Apr, 2025 | 42300.0 | 44350.0 | 41950.0 | 43950.0 | 339.29 Thousand |
| 16 Apr, 2025 | 42600.0 | 43150.0 | 42100.0 | 42150.0 | 223.15 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF