Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 52400.0 | 54000.0 | 52400.0 | 52850.0 | 73.6 Thousand |
| 15 May, 2025 | 51500.0 | 51600.0 | 50500.0 | 50700.0 | 42.59 Thousand |
| 14 May, 2025 | 49550.0 | 51300.0 | 49550.0 | 50900.0 | 55.4 Thousand |
| 13 May, 2025 | 48200.0 | 49000.0 | 47550.0 | 49000.0 | 64.23 Thousand |
| 12 May, 2025 | 53300.0 | 53300.0 | 50900.0 | 51300.0 | 77 Thousand |
| 09 May, 2025 | 50300.0 | 53600.0 | 50300.0 | 52000.0 | 555.28 Thousand |
| 08 May, 2025 | 49000.0 | 52100.0 | 48350.0 | 49950.0 | 642.36 Thousand |
| 07 May, 2025 | 49500.0 | 49650.0 | 48100.0 | 48750.0 | 277.68 Thousand |
| 02 May, 2025 | 48050.0 | 49350.0 | 47400.0 | 48900.0 | 194.99 Thousand |
| 30 Apr, 2025 | 47700.0 | 48500.0 | 46800.0 | 48150.0 | 404.15 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF