Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 40850.0 | 40850.0 | 40350.0 | 40350.0 | 230.00 |
| 28 Apr, 2025 | 40650.0 | 40900.0 | 40650.0 | 40850.0 | 227.00 |
| 25 Apr, 2025 | 40250.0 | 40650.0 | 40250.0 | 40650.0 | 511.00 |
| 24 Apr, 2025 | 40150.0 | 40300.0 | 40150.0 | 40250.0 | 301.00 |
| 23 Apr, 2025 | 40250.0 | 40550.0 | 40250.0 | 40500.0 | 242.00 |
| 22 Apr, 2025 | 40700.0 | 40700.0 | 40250.0 | 40250.0 | 100.00 |
| 21 Apr, 2025 | 40700.0 | 40700.0 | 40700.0 | 40700.0 | 40.00 |
| 18 Apr, 2025 | 40250.0 | 40700.0 | 40150.0 | 40700.0 | 177.00 |
| 17 Apr, 2025 | 40000.0 | 40500.0 | 40000.0 | 40100.0 | 358.00 |
| 16 Apr, 2025 | 40300.0 | 40300.0 | 40050.0 | 40050.0 | 58.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF