Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 41850.0 | 41850.0 | 41850.0 | 41850.0 | 12.00 |
| 15 May, 2025 | 41000.0 | 41000.0 | 41000.0 | 41000.0 | 286.00 |
| 14 May, 2025 | 40500.0 | 40500.0 | 40500.0 | 40500.0 | 6.00 |
| 13 May, 2025 | 40500.0 | 40500.0 | 40500.0 | 40500.0 | 118.00 |
| 12 May, 2025 | 41950.0 | 41950.0 | 41950.0 | 41950.0 | 9.00 |
| 09 May, 2025 | 40650.0 | 42000.0 | 40650.0 | 42000.0 | 489.00 |
| 08 May, 2025 | 40250.0 | 40650.0 | 40250.0 | 40600.0 | 122.00 |
| 07 May, 2025 | 40500.0 | 40650.0 | 40150.0 | 40600.0 | 97.00 |
| 02 May, 2025 | 40150.0 | 40550.0 | 40150.0 | 40550.0 | 199.00 |
| 30 Apr, 2025 | 40400.0 | 40400.0 | 40100.0 | 40100.0 | 580.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF