Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4740.0 | 4830.0 | 4720.0 | 4775.0 | 30.98 Thousand |
| 19 May, 2025 | 4800.0 | 4810.0 | 4740.0 | 4780.0 | 36.21 Thousand |
| 16 May, 2025 | 4920.0 | 4920.0 | 4815.0 | 4820.0 | 151.36 Thousand |
| 15 May, 2025 | 4940.0 | 4940.0 | 4820.0 | 4840.0 | 187.86 Thousand |
| 14 May, 2025 | 4910.0 | 4970.0 | 4885.0 | 4925.0 | 249.18 Thousand |
| 13 May, 2025 | 5080.0 | 5120.0 | 4940.0 | 4940.0 | 349.91 Thousand |
| 12 May, 2025 | 5020.0 | 5130.0 | 5020.0 | 5070.0 | 230.35 Thousand |
| 09 May, 2025 | 5200.0 | 5220.0 | 5080.0 | 5130.0 | 222.86 Thousand |
| 08 May, 2025 | 5140.0 | 5240.0 | 5110.0 | 5220.0 | 184.23 Thousand |
| 07 May, 2025 | 5040.0 | 5170.0 | 5010.0 | 5150.0 | 186.2 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL