Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7340.0 | 7360.0 | 7160.0 | 7240.0 | 123.58 Thousand |
| 12 Jun, 2025 | 7260.0 | 7440.0 | 7260.0 | 7340.0 | 112.4 Thousand |
| 11 Jun, 2025 | 7210.0 | 7300.0 | 7210.0 | 7250.0 | 85.49 Thousand |
| 10 Jun, 2025 | 7270.0 | 7400.0 | 7170.0 | 7250.0 | 99.12 Thousand |
| 09 Jun, 2025 | 7120.0 | 7290.0 | 7120.0 | 7230.0 | 122.96 Thousand |
| 05 Jun, 2025 | 7040.0 | 7170.0 | 7040.0 | 7120.0 | 84.87 Thousand |
| 04 Jun, 2025 | 6900.0 | 7040.0 | 6900.0 | 7040.0 | 45.62 Thousand |
| 02 Jun, 2025 | 7040.0 | 7060.0 | 6840.0 | 6900.0 | 157.38 Thousand |
| 30 May, 2025 | 7000.0 | 7100.0 | 6990.0 | 7070.0 | 37.88 Thousand |
| 29 May, 2025 | 7000.0 | 7120.0 | 7000.0 | 7040.0 | 48.4 Thousand |
OVATF
4162
301012
300682
NWGL
GARB