Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7080.0 | 7150.0 | 6990.0 | 7080.0 | 23.24 Thousand |
| 26 Jun, 2025 | 7200.0 | 7210.0 | 7090.0 | 7110.0 | 10.77 Thousand |
| 25 Jun, 2025 | 7140.0 | 7180.0 | 7100.0 | 7140.0 | 11.36 Thousand |
| 24 Jun, 2025 | 7100.0 | 7160.0 | 7060.0 | 7130.0 | 18.94 Thousand |
| 23 Jun, 2025 | 7240.0 | 7240.0 | 7080.0 | 7100.0 | 16.38 Thousand |
| 20 Jun, 2025 | 7230.0 | 7330.0 | 7180.0 | 7240.0 | 62.81 Thousand |
| 19 Jun, 2025 | 7210.0 | 7230.0 | 7090.0 | 7230.0 | 61.59 Thousand |
| 18 Jun, 2025 | 7200.0 | 7240.0 | 7140.0 | 7200.0 | 41.53 Thousand |
| 17 Jun, 2025 | 7330.0 | 7380.0 | 7140.0 | 7210.0 | 84.78 Thousand |
| 16 Jun, 2025 | 7200.0 | 7360.0 | 7180.0 | 7320.0 | 86.82 Thousand |
OVATF
4162
301012
300682
NWGL
GARB