CJ Corporation (001040.KS)

KRW 126400.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 89600.0 92900.0 89300.0 90800.0 224.58 Thousand
15 Sep, 2023 91100.0 91200.0 89300.0 90500.0 285.66 Thousand
14 Sep, 2023 85800.0 93300.0 85000.0 91000.0 572.75 Thousand