CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 123600.0 | 123800.0 | 118600.0 | 119900.0 | 39.56 Thousand |
| 16 May, 2025 | 126000.0 | 127700.0 | 123300.0 | 124500.0 | 122.39 Thousand |
| 15 May, 2025 | 127000.0 | 130400.0 | 125800.0 | 126400.0 | 110.12 Thousand |
| 14 May, 2025 | 124300.0 | 129600.0 | 120600.0 | 127700.0 | 268.51 Thousand |
| 13 May, 2025 | 128800.0 | 130200.0 | 125000.0 | 127000.0 | 102.86 Thousand |
| 12 May, 2025 | 129400.0 | 134000.0 | 129000.0 | 130200.0 | 111.98 Thousand |
| 09 May, 2025 | 130000.0 | 132400.0 | 127900.0 | 128400.0 | 80.91 Thousand |
| 08 May, 2025 | 125500.0 | 132200.0 | 125500.0 | 129500.0 | 170.01 Thousand |
| 07 May, 2025 | 127500.0 | 130300.0 | 125300.0 | 126200.0 | 122.94 Thousand |
| 02 May, 2025 | 122800.0 | 127100.0 | 122200.0 | 125900.0 | 102.73 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR