Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7550.0 | 7550.0 | 7430.0 | 7490.0 | 1464.00 |
| 16 May, 2025 | 7600.0 | 7600.0 | 7400.0 | 7550.0 | 61.09 Thousand |
| 15 May, 2025 | 7550.0 | 7690.0 | 7480.0 | 7600.0 | 60.01 Thousand |
| 14 May, 2025 | 7480.0 | 7570.0 | 7430.0 | 7550.0 | 58.54 Thousand |
| 13 May, 2025 | 7570.0 | 7570.0 | 7410.0 | 7500.0 | 36.34 Thousand |
| 12 May, 2025 | 7070.0 | 7540.0 | 7070.0 | 7490.0 | 154.83 Thousand |
| 09 May, 2025 | 7040.0 | 7090.0 | 7020.0 | 7060.0 | 25.39 Thousand |
| 08 May, 2025 | 7120.0 | 7120.0 | 7010.0 | 7040.0 | 20.89 Thousand |
| 07 May, 2025 | 7150.0 | 7170.0 | 6990.0 | 7120.0 | 34.58 Thousand |
| 02 May, 2025 | 7220.0 | 7220.0 | 7070.0 | 7150.0 | 24.45 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF