SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1447.0 | 1464.0 | 1447.0 | 1462.0 | 14.9 Thousand |
| 19 May, 2025 | 1459.0 | 1470.0 | 1446.0 | 1449.0 | 30.77 Thousand |
| 16 May, 2025 | 1492.0 | 1500.0 | 1456.0 | 1459.0 | 312.39 Thousand |
| 15 May, 2025 | 1497.0 | 1500.0 | 1486.0 | 1492.0 | 156.88 Thousand |
| 14 May, 2025 | 1490.0 | 1499.0 | 1480.0 | 1495.0 | 134.37 Thousand |
| 13 May, 2025 | 1484.0 | 1501.0 | 1484.0 | 1490.0 | 123.36 Thousand |
| 12 May, 2025 | 1479.0 | 1502.0 | 1468.0 | 1484.0 | 155.49 Thousand |
| 09 May, 2025 | 1506.0 | 1506.0 | 1473.0 | 1479.0 | 158.58 Thousand |
| 08 May, 2025 | 1500.0 | 1509.0 | 1494.0 | 1502.0 | 90.12 Thousand |
| 07 May, 2025 | 1502.0 | 1509.0 | 1480.0 | 1494.0 | 169.67 Thousand |
300457
RWC
SEQI
2379
0592
VBNK