SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2625.0 2650.0 2575.0 2575.0 129.57 Thousand
04 Oct, 2023 2675.0 2675.0 2590.0 2590.0 152.33 Thousand
27 Sep, 2023 2635.0 2680.0 2635.0 2675.0 77.36 Thousand
26 Sep, 2023 2660.0 2675.0 2635.0 2650.0 88.11 Thousand
25 Sep, 2023 2700.0 2700.0 2645.0 2650.0 131.1 Thousand
22 Sep, 2023 2685.0 2720.0 2650.0 2675.0 132.92 Thousand
21 Sep, 2023 2710.0 2740.0 2675.0 2685.0 231.47 Thousand
20 Sep, 2023 2760.0 2760.0 2705.0 2725.0 251.38 Thousand
19 Sep, 2023 2790.0 2815.0 2750.0 2760.0 331.1 Thousand
18 Sep, 2023 2795.0 2990.0 2760.0 2785.0 554.39 Thousand