KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6980.0 | 7090.0 | 6840.0 | 6920.0 | 600.22 Thousand |
| 12 Oct, 2023 | 6850.0 | 7060.0 | 6850.0 | 6980.0 | 570.3 Thousand |
| 11 Oct, 2023 | 6700.0 | 6880.0 | 6680.0 | 6790.0 | 530.75 Thousand |
| 10 Oct, 2023 | 6800.0 | 6970.0 | 6500.0 | 6550.0 | 779.99 Thousand |
| 06 Oct, 2023 | 6500.0 | 7120.0 | 6500.0 | 6810.0 | 1.18 Million |
| 05 Oct, 2023 | 6750.0 | 6860.0 | 6530.0 | 6550.0 | 750.65 Thousand |
| 04 Oct, 2023 | 7070.0 | 7090.0 | 6690.0 | 6700.0 | 870.59 Thousand |
| 27 Sep, 2023 | 6990.0 | 7210.0 | 6920.0 | 7150.0 | 768.42 Thousand |
| 26 Sep, 2023 | 7350.0 | 7450.0 | 7100.0 | 7120.0 | 1.05 Million |
| 25 Sep, 2023 | 7710.0 | 7810.0 | 7380.0 | 7410.0 | 1.18 Million |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317