Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3690.0
(0.54%)
KRW 3690.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4085.0 | 4090.0 | 3960.0 | 4080.0 | 2569.00 |
| 12 Jun, 2025 | 4020.0 | 4090.0 | 4000.0 | 4075.0 | 5223.00 |
| 11 Jun, 2025 | 4065.0 | 4065.0 | 4010.0 | 4055.0 | 370.00 |
| 10 Jun, 2025 | 3955.0 | 4065.0 | 3910.0 | 4065.0 | 3295.00 |
| 09 Jun, 2025 | 4050.0 | 4110.0 | 3955.0 | 3955.0 | 6646.00 |
| 05 Jun, 2025 | 4020.0 | 4065.0 | 3980.0 | 4065.0 | 3673.00 |
| 04 Jun, 2025 | 3960.0 | 4025.0 | 3960.0 | 4020.0 | 3562.00 |
| 02 Jun, 2025 | 3965.0 | 4060.0 | 3950.0 | 3955.0 | 8179.00 |
| 30 May, 2025 | 4000.0 | 4000.0 | 3865.0 | 4000.0 | 5017.00 |
| 29 May, 2025 | 4040.0 | 4040.0 | 3955.0 | 4000.0 | 4813.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG