Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3690.0
(0.54%)
KRW 3690.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4060.0 | 4060.0 | 3900.0 | 3935.0 | 5538.00 |
| 25 Jun, 2025 | 3980.0 | 4005.0 | 3975.0 | 4005.0 | 2349.00 |
| 24 Jun, 2025 | 3970.0 | 4035.0 | 3970.0 | 3995.0 | 1301.00 |
| 23 Jun, 2025 | 4050.0 | 4070.0 | 4030.0 | 4070.0 | 734.00 |
| 20 Jun, 2025 | 4090.0 | 4130.0 | 3960.0 | 4050.0 | 12.27 Thousand |
| 19 Jun, 2025 | 4135.0 | 4135.0 | 4015.0 | 4090.0 | 2692.00 |
| 18 Jun, 2025 | 3990.0 | 4120.0 | 3835.0 | 4110.0 | 5125.00 |
| 17 Jun, 2025 | 4055.0 | 4065.0 | 3970.0 | 3990.0 | 2362.00 |
| 16 Jun, 2025 | 4070.0 | 4095.0 | 4020.0 | 4055.0 | 2405.00 |
| 13 Jun, 2025 | 4085.0 | 4090.0 | 3960.0 | 4080.0 | 2569.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG