SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 29250.0 | 29950.0 | 29200.0 | 29500.0 | 52.46 Thousand |
| 25 Jun, 2025 | 27100.0 | 28950.0 | 26850.0 | 28050.0 | 161.22 Thousand |
| 24 Jun, 2025 | 26200.0 | 26350.0 | 25700.0 | 25800.0 | 47.7 Thousand |
| 23 Jun, 2025 | 24700.0 | 25200.0 | 24200.0 | 24350.0 | 33.72 Thousand |
| 20 Jun, 2025 | 27000.0 | 27400.0 | 25450.0 | 25700.0 | 269.24 Thousand |
| 19 Jun, 2025 | 25550.0 | 26700.0 | 24400.0 | 26550.0 | 339.86 Thousand |
| 18 Jun, 2025 | 23000.0 | 25000.0 | 22750.0 | 24700.0 | 353.9 Thousand |
| 17 Jun, 2025 | 23200.0 | 23450.0 | 22700.0 | 23350.0 | 201.19 Thousand |
| 16 Jun, 2025 | 22500.0 | 23500.0 | 22250.0 | 23250.0 | 100.86 Thousand |
| 13 Jun, 2025 | 23250.0 | 23300.0 | 22600.0 | 22850.0 | 198.97 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO