SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 31400.0 | 31900.0 | 30900.0 | 30900.0 | 170.54 Thousand |
| 03 Jul, 2025 | 31450.0 | 32400.0 | 31150.0 | 31750.0 | 221.85 Thousand |
| 02 Jul, 2025 | 31450.0 | 31500.0 | 30300.0 | 31100.0 | 312.21 Thousand |
| 01 Jul, 2025 | 32900.0 | 33800.0 | 30150.0 | 30750.0 | 767.38 Thousand |
| 30 Jun, 2025 | 32150.0 | 32900.0 | 31500.0 | 32900.0 | 246.85 Thousand |
| 27 Jun, 2025 | 30750.0 | 32150.0 | 30100.0 | 31650.0 | 353.72 Thousand |
| 26 Jun, 2025 | 29250.0 | 31050.0 | 28750.0 | 30850.0 | 360.18 Thousand |
| 25 Jun, 2025 | 27100.0 | 31450.0 | 26850.0 | 30100.0 | 994.04 Thousand |
| 24 Jun, 2025 | 26200.0 | 27650.0 | 25600.0 | 26900.0 | 490.43 Thousand |
| 23 Jun, 2025 | 24700.0 | 25350.0 | 24200.0 | 25000.0 | 155.03 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO