BYC Co., Ltd. (001465.KS)
KRW 13820.0
(-1.29%)
KRW 13820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 23000.0 | 23000.0 | 22550.0 | 22900.0 | 719.00 |
| 26 Jun, 2025 | 23000.0 | 23000.0 | 22250.0 | 22500.0 | 682.00 |
| 25 Jun, 2025 | 23500.0 | 23500.0 | 22850.0 | 22900.0 | 1182.00 |
| 24 Jun, 2025 | 21950.0 | 23000.0 | 21850.0 | 22300.0 | 3007.00 |
| 23 Jun, 2025 | 21350.0 | 21350.0 | 20050.0 | 20250.0 | 10.23 Thousand |
| 20 Jun, 2025 | 24000.0 | 24500.0 | 21000.0 | 21400.0 | 36.53 Thousand |
| 19 Jun, 2025 | 23550.0 | 24500.0 | 23250.0 | 23700.0 | 26.41 Thousand |
| 18 Jun, 2025 | 23300.0 | 23550.0 | 22050.0 | 23050.0 | 32.34 Thousand |
| 17 Jun, 2025 | 22000.0 | 23750.0 | 21550.0 | 22750.0 | 56.25 Thousand |
| 16 Jun, 2025 | 18220.0 | 22700.0 | 17890.0 | 20850.0 | 102.39 Thousand |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND