SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 687.0 690.0 682.0 686.0 365.36 Thousand
03 Jul, 2025 693.0 700.0 685.0 686.0 2.06 Million
02 Jul, 2025 714.0 714.0 698.0 699.0 2.02 Million
01 Jul, 2025 684.0 706.0 684.0 700.0 2.19 Million
30 Jun, 2025 699.0 710.0 684.0 687.0 2.26 Million
27 Jun, 2025 691.0 704.0 682.0 690.0 4.64 Million
26 Jun, 2025 706.0 706.0 671.0 688.0 7.07 Million
25 Jun, 2025 690.0 725.0 682.0 703.0 20.3 Million
24 Jun, 2025 658.0 686.0 654.0 682.0 11.45 Million
23 Jun, 2025 637.0 659.0 628.0 644.0 5.88 Million