SK Securities Co., Ltd. (001510.KS)
KRW 486.0
(0.62%)
KRW 486.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 518.0 | 519.0 | 514.0 | 517.0 | 189.42 Thousand |
| 16 May, 2025 | 518.0 | 521.0 | 508.0 | 518.0 | 1.36 Million |
| 15 May, 2025 | 521.0 | 522.0 | 512.0 | 516.0 | 1.06 Million |
| 14 May, 2025 | 507.0 | 523.0 | 506.0 | 522.0 | 3.62 Million |
| 13 May, 2025 | 504.0 | 506.0 | 499.0 | 505.0 | 1.55 Million |
| 12 May, 2025 | 497.0 | 503.0 | 488.0 | 501.0 | 2.75 Million |
| 09 May, 2025 | 493.0 | 499.0 | 489.0 | 495.0 | 2.9 Million |
| 08 May, 2025 | 487.0 | 495.0 | 486.0 | 490.0 | 2.08 Million |
| 07 May, 2025 | 487.0 | 490.0 | 485.0 | 487.0 | 1.02 Million |
| 02 May, 2025 | 483.0 | 488.0 | 480.0 | 486.0 | 565.3 Thousand |
PAT
9941
002522
0HQU
IMPPP
SMT