SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 667.0 667.0 652.0 652.0 6.24 Million
19 Jun, 2025 695.0 695.0 659.0 671.0 7.84 Million
18 Jun, 2025 657.0 700.0 653.0 690.0 16.29 Million
17 Jun, 2025 668.0 685.0 648.0 660.0 12.32 Million
16 Jun, 2025 635.0 655.0 630.0 654.0 4.11 Million
13 Jun, 2025 659.0 672.0 633.0 640.0 5.91 Million
12 Jun, 2025 647.0 679.0 634.0 659.0 8.39 Million
11 Jun, 2025 662.0 662.0 619.0 647.0 6.3 Million
10 Jun, 2025 677.0 677.0 645.0 652.0 6.99 Million
09 Jun, 2025 670.0 696.0 660.0 668.0 16.2 Million