SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 478.0 485.0 473.0 483.0 768.6 Thousand
28 Apr, 2025 471.0 483.0 470.0 478.0 1.06 Million
25 Apr, 2025 468.0 474.0 468.0 472.0 427.97 Thousand
24 Apr, 2025 472.0 473.0 469.0 471.0 300.07 Thousand
23 Apr, 2025 473.0 473.0 469.0 472.0 454.62 Thousand
22 Apr, 2025 467.0 472.0 464.0 470.0 685 Thousand
21 Apr, 2025 459.0 470.0 459.0 467.0 964.65 Thousand
18 Apr, 2025 453.0 461.0 450.0 457.0 504.35 Thousand
17 Apr, 2025 451.0 454.0 449.0 453.0 201.8 Thousand
16 Apr, 2025 455.0 456.0 450.0 451.0 161.23 Thousand