Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 654.0 | 664.0 | 654.0 | 661.0 | 66.43 Thousand |
| 03 Jul, 2025 | 648.0 | 655.0 | 647.0 | 651.0 | 57.29 Thousand |
| 02 Jul, 2025 | 649.0 | 649.0 | 640.0 | 644.0 | 102.22 Thousand |
| 01 Jul, 2025 | 635.0 | 644.0 | 635.0 | 644.0 | 30.93 Thousand |
| 30 Jun, 2025 | 628.0 | 647.0 | 628.0 | 631.0 | 143.87 Thousand |
| 27 Jun, 2025 | 653.0 | 653.0 | 623.0 | 626.0 | 657.68 Thousand |
| 26 Jun, 2025 | 665.0 | 665.0 | 639.0 | 649.0 | 434.67 Thousand |
| 25 Jun, 2025 | 660.0 | 668.0 | 655.0 | 662.0 | 664.65 Thousand |
| 24 Jun, 2025 | 637.0 | 660.0 | 637.0 | 654.0 | 497.63 Thousand |
| 23 Jun, 2025 | 634.0 | 638.0 | 626.0 | 637.0 | 344.83 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO