Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 632.0 | 639.0 | 629.0 | 635.0 | 343.51 Thousand |
| 17 Jun, 2025 | 645.0 | 651.0 | 630.0 | 634.0 | 551.33 Thousand |
| 16 Jun, 2025 | 638.0 | 643.0 | 627.0 | 641.0 | 370.41 Thousand |
| 13 Jun, 2025 | 653.0 | 654.0 | 627.0 | 638.0 | 755.95 Thousand |
| 12 Jun, 2025 | 643.0 | 664.0 | 642.0 | 651.0 | 828.62 Thousand |
| 11 Jun, 2025 | 634.0 | 643.0 | 629.0 | 641.0 | 530.29 Thousand |
| 10 Jun, 2025 | 649.0 | 649.0 | 630.0 | 631.0 | 768.51 Thousand |
| 09 Jun, 2025 | 627.0 | 646.0 | 626.0 | 640.0 | 1.13 Million |
| 05 Jun, 2025 | 626.0 | 630.0 | 611.0 | 618.0 | 1.2 Million |
| 04 Jun, 2025 | 606.0 | 623.0 | 606.0 | 621.0 | 895.14 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO