Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 3480.00 |
| 03 Jul, 2025 | 4250.0 | 4260.0 | 4250.0 | 4260.0 | 294.00 |
| 02 Jul, 2025 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 24.00 |
| 01 Jul, 2025 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | 4.00 |
| 30 Jun, 2025 | 4290.0 | 4290.0 | 4235.0 | 4235.0 | 26.00 |
| 27 Jun, 2025 | 4200.0 | 4230.0 | 4200.0 | 4230.0 | 1044.00 |
| 26 Jun, 2025 | 4280.0 | 4285.0 | 4100.0 | 4105.0 | 1655.00 |
| 25 Jun, 2025 | 4290.0 | 4290.0 | 4210.0 | 4210.0 | 708.00 |
| 24 Jun, 2025 | 4305.0 | 4305.0 | 4290.0 | 4290.0 | 992.00 |
| 23 Jun, 2025 | 4210.0 | 4310.0 | 4210.0 | 4310.0 | 564.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS