Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4180.0 | 4280.0 | 4160.0 | 4280.0 | 1447.00 |
| 20 May, 2025 | 4140.0 | 4300.0 | 4140.0 | 4295.0 | 9952.00 |
| 19 May, 2025 | 4485.0 | 4485.0 | 4120.0 | 4170.0 | 4341.00 |
| 16 May, 2025 | 4135.0 | 4250.0 | 4110.0 | 4250.0 | 3233.00 |
| 15 May, 2025 | 4120.0 | 4130.0 | 4060.0 | 4100.0 | 6262.00 |
| 14 May, 2025 | 4100.0 | 4185.0 | 4100.0 | 4130.0 | 6877.00 |
| 13 May, 2025 | 4200.0 | 4230.0 | 4120.0 | 4120.0 | 10.87 Thousand |
| 12 May, 2025 | 4060.0 | 4295.0 | 4060.0 | 4160.0 | 38.19 Thousand |
| 09 May, 2025 | 4910.0 | 4950.0 | 4670.0 | 4670.0 | 37.06 Thousand |
| 08 May, 2025 | 5000.0 | 5280.0 | 5000.0 | 5060.0 | 60.27 Thousand |
600535
SHEL
603158
SBUX
0OJJ
ATUS