Tongyang Inc. (001527.KS)
KRW 10900.0
(27.04%)
KRW 10900.0
(27.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 10870.0 | 10870.0 | 10510.0 | 10670.0 | 2179.00 |
| 06 Oct, 2023 | 10760.0 | 11150.0 | 10720.0 | 11150.0 | 359.00 |
| 05 Oct, 2023 | 10720.0 | 10760.0 | 10710.0 | 10710.0 | 4547.00 |
| 04 Oct, 2023 | 10830.0 | 10830.0 | 10690.0 | 10710.0 | 256.00 |
| 27 Sep, 2023 | 10680.0 | 10680.0 | 10620.0 | 10630.0 | 5659.00 |
| 26 Sep, 2023 | 10890.0 | 10890.0 | 10620.0 | 10790.0 | 1409.00 |
| 25 Sep, 2023 | 10640.0 | 10960.0 | 10640.0 | 10820.0 | 6013.00 |
| 22 Sep, 2023 | 11170.0 | 12450.0 | 10630.0 | 10630.0 | 37.81 Thousand |
| 21 Sep, 2023 | 10840.0 | 11090.0 | 10580.0 | 10640.0 | 2603.00 |
| 20 Sep, 2023 | 10600.0 | 11150.0 | 10600.0 | 11150.0 | 2580.00 |
FBP
ELMR
YAAC
AIL
CPALL-R
3968