Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8130.0 8130.0 8130.0 8130.0 36.00
20 May, 2025 8130.0 8130.0 8130.0 8130.0 16.00
19 May, 2025 8140.0 8140.0 8140.0 8140.0 20.00
16 May, 2025 8460.0 8460.0 8210.0 8210.0 1066.00
15 May, 2025 8440.0 8510.0 8400.0 8460.0 234.00
14 May, 2025 8460.0 8480.0 8240.0 8440.0 5508.00
13 May, 2025 8660.0 8810.0 8630.0 8690.0 980.00
12 May, 2025 8530.0 8850.0 8530.0 8650.0 4329.00
09 May, 2025 8650.0 9100.0 8640.0 9000.0 2313.00
08 May, 2025 8810.0 9000.0 8700.0 8740.0 6765.00