Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 109200.0 110200.0 105700.0 105900.0 590.09 Thousand
28 Dec, 2023 117000.0 120200.0 107500.0 109200.0 2.97 Million
27 Dec, 2023 103800.0 124000.0 102200.0 115900.0 3.15 Million
26 Dec, 2023 104600.0 107000.0 101000.0 103800.0 737.43 Thousand
22 Dec, 2023 111900.0 113400.0 108800.0 109000.0 430.39 Thousand
21 Dec, 2023 114200.0 116200.0 111600.0 111800.0 508.46 Thousand
20 Dec, 2023 116800.0 117900.0 114400.0 115700.0 363.41 Thousand
19 Dec, 2023 117800.0 118200.0 114000.0 115900.0 462.76 Thousand
18 Dec, 2023 117500.0 121900.0 115300.0 117800.0 850.02 Thousand
15 Dec, 2023 112600.0 117000.0 112200.0 115000.0 677.62 Thousand