Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 120700.0 129500.0 116800.0 128300.0 4.39 Million
29 Nov, 2023 120500.0 122500.0 116500.0 121000.0 1.39 Million
28 Nov, 2023 109900.0 124800.0 109500.0 115700.0 2.19 Million
27 Nov, 2023 107400.0 109500.0 105500.0 108200.0 701.31 Thousand
24 Nov, 2023 100500.0 109000.0 100000.0 105300.0 997.12 Thousand
23 Nov, 2023 97300.0 101300.0 96400.0 99900.0 619.11 Thousand
22 Nov, 2023 97800.0 98400.0 96200.0 96800.0 438.66 Thousand
21 Nov, 2023 100700.0 100900.0 96000.0 98700.0 558.55 Thousand
20 Nov, 2023 95500.0 101000.0 95500.0 99600.0 525.12 Thousand
17 Nov, 2023 98800.0 99400.0 94400.0 98000.0 632.14 Thousand