TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2920.0 | 2930.0 | 2880.0 | 2915.0 | 634.09 Thousand |
| 17 Jun, 2025 | 2955.0 | 2970.0 | 2880.0 | 2915.0 | 1.14 Million |
| 16 Jun, 2025 | 2980.0 | 3000.0 | 2935.0 | 2955.0 | 1.22 Million |
| 13 Jun, 2025 | 2950.0 | 2975.0 | 2900.0 | 2940.0 | 1.18 Million |
| 12 Jun, 2025 | 2955.0 | 2985.0 | 2940.0 | 2950.0 | 933.29 Thousand |
| 11 Jun, 2025 | 2915.0 | 2955.0 | 2902.0 | 2950.0 | 830.18 Thousand |
| 10 Jun, 2025 | 2930.0 | 2940.0 | 2880.0 | 2915.0 | 698.36 Thousand |
| 09 Jun, 2025 | 2940.0 | 2955.0 | 2885.0 | 2935.0 | 1.2 Million |
| 05 Jun, 2025 | 2935.0 | 2935.0 | 2880.0 | 2915.0 | 884.79 Thousand |
| 04 Jun, 2025 | 2850.0 | 2925.0 | 2850.0 | 2915.0 | 812.24 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61