TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2740.0 | 2760.0 | 2720.0 | 2740.0 | 206.99 Thousand |
| 15 May, 2025 | 2770.0 | 2780.0 | 2740.0 | 2760.0 | 227.21 Thousand |
| 14 May, 2025 | 2725.0 | 2750.0 | 2720.0 | 2720.0 | 283.73 Thousand |
| 13 May, 2025 | 2720.0 | 2760.0 | 2680.0 | 2710.0 | 801.1 Thousand |
| 12 May, 2025 | 2565.0 | 2700.0 | 2565.0 | 2675.0 | 3.7 Million |
| 09 May, 2025 | 3070.0 | 3175.0 | 2880.0 | 2910.0 | 7.77 Million |
| 08 May, 2025 | 3100.0 | 3255.0 | 3045.0 | 3085.0 | 5.67 Million |
| 07 May, 2025 | 3410.0 | 3610.0 | 3155.0 | 3345.0 | 6.64 Million |
| 02 May, 2025 | 3905.0 | 4105.0 | 3545.0 | 3580.0 | 32.01 Million |
| 30 Apr, 2025 | 3630.0 | 3695.0 | 3350.0 | 3405.0 | 7.18 Million |
6283
LPA
MCD
SF-PD
LCTC
S61