TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2865.0 | 2900.0 | 2865.0 | 2900.0 | 91.93 Thousand |
| 30 Jun, 2025 | 2850.0 | 2880.0 | 2845.0 | 2865.0 | 113.89 Thousand |
| 27 Jun, 2025 | 2870.0 | 2875.0 | 2815.0 | 2855.0 | 401.05 Thousand |
| 26 Jun, 2025 | 2905.0 | 2915.0 | 2830.0 | 2865.0 | 726.11 Thousand |
| 25 Jun, 2025 | 2925.0 | 2930.0 | 2890.0 | 2900.0 | 355.59 Thousand |
| 24 Jun, 2025 | 2865.0 | 2915.0 | 2860.0 | 2915.0 | 699.01 Thousand |
| 23 Jun, 2025 | 2900.0 | 2900.0 | 2850.0 | 2855.0 | 716.89 Thousand |
| 20 Jun, 2025 | 2900.0 | 2920.0 | 2880.0 | 2915.0 | 473.56 Thousand |
| 19 Jun, 2025 | 2900.0 | 2930.0 | 2880.0 | 2900.0 | 511.33 Thousand |
| 18 Jun, 2025 | 2920.0 | 2930.0 | 2880.0 | 2915.0 | 634.09 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61