TS Corporation (001795.KS)
KRW 3600.0
(0.28%)
KRW 3600.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2305.0 | 2310.0 | 2290.0 | 2295.0 | 34.6 Thousand |
| 15 May, 2025 | 2305.0 | 2310.0 | 2280.0 | 2285.0 | 131.43 Thousand |
| 14 May, 2025 | 2295.0 | 2310.0 | 2285.0 | 2290.0 | 76.3 Thousand |
| 13 May, 2025 | 2310.0 | 2315.0 | 2270.0 | 2285.0 | 203.73 Thousand |
| 12 May, 2025 | 2270.0 | 2280.0 | 2230.0 | 2275.0 | 968.3 Thousand |
| 09 May, 2025 | 2730.0 | 2935.0 | 2565.0 | 2615.0 | 2.29 Million |
| 08 May, 2025 | 2715.0 | 2985.0 | 2700.0 | 2785.0 | 1.87 Million |
| 07 May, 2025 | 3310.0 | 3630.0 | 2980.0 | 3145.0 | 2.42 Million |
| 02 May, 2025 | 4390.0 | 4610.0 | 3575.0 | 3670.0 | 5.34 Million |
| 30 Apr, 2025 | 4480.0 | 4550.0 | 3550.0 | 3590.0 | 3.28 Million |
HDI
7970
1039
8040
603728
SJJ