TS Corporation (001795.KS)
KRW 3600.0
(0.28%)
KRW 3600.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2620.0 | 2670.0 | 2620.0 | 2640.0 | 25.73 Thousand |
| 09 Jul, 2025 | 2555.0 | 2570.0 | 2550.0 | 2570.0 | 3606.00 |
| 08 Jul, 2025 | 2525.0 | 2535.0 | 2510.0 | 2525.0 | 6377.00 |
| 07 Jul, 2025 | 2510.0 | 2540.0 | 2510.0 | 2535.0 | 12.74 Thousand |
| 04 Jul, 2025 | 2560.0 | 2580.0 | 2510.0 | 2535.0 | 85.97 Thousand |
| 03 Jul, 2025 | 2525.0 | 2560.0 | 2520.0 | 2555.0 | 107.84 Thousand |
| 02 Jul, 2025 | 2570.0 | 2570.0 | 2490.0 | 2520.0 | 62.73 Thousand |
| 01 Jul, 2025 | 2455.0 | 2585.0 | 2455.0 | 2540.0 | 141.89 Thousand |
| 30 Jun, 2025 | 2470.0 | 2475.0 | 2450.0 | 2470.0 | 39.34 Thousand |
| 27 Jun, 2025 | 2470.0 | 2480.0 | 2450.0 | 2460.0 | 27.8 Thousand |
HDI
7970
1039
8040
603728
SJJ