SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25150.0 | 25200.0 | 24650.0 | 24700.0 | 19.54 Thousand |
| 08 May, 2025 | 25000.0 | 25150.0 | 24800.0 | 25150.0 | 12.33 Thousand |
| 07 May, 2025 | 24550.0 | 25150.0 | 24550.0 | 25000.0 | 13.55 Thousand |
| 02 May, 2025 | 24950.0 | 25000.0 | 24500.0 | 24550.0 | 21.35 Thousand |
| 30 Apr, 2025 | 25500.0 | 25600.0 | 24800.0 | 24800.0 | 13.17 Thousand |
| 29 Apr, 2025 | 25400.0 | 25600.0 | 25200.0 | 25500.0 | 8624.00 |
| 28 Apr, 2025 | 25600.0 | 25850.0 | 25150.0 | 25250.0 | 10.92 Thousand |
| 25 Apr, 2025 | 25400.0 | 25700.0 | 25300.0 | 25600.0 | 26.65 Thousand |
| 24 Apr, 2025 | 25600.0 | 25650.0 | 25000.0 | 25100.0 | 22.29 Thousand |
| 23 Apr, 2025 | 24850.0 | 25200.0 | 24650.0 | 25050.0 | 22.02 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS