SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 24700.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 37700.0 38100.0 37450.0 37500.0 20.21 Thousand
18 Sep, 2023 37450.0 38000.0 37450.0 37600.0 23.27 Thousand
15 Sep, 2023 38200.0 38400.0 38000.0 38000.0 26.93 Thousand
14 Sep, 2023 37100.0 38150.0 37100.0 38050.0 35.01 Thousand