SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 34600.0 | 36500.0 | 34400.0 | 36000.0 | 34.71 Thousand |
| 23 Oct, 2023 | 35350.0 | 35900.0 | 34750.0 | 34750.0 | 32.08 Thousand |
| 20 Oct, 2023 | 35650.0 | 36250.0 | 34750.0 | 35550.0 | 34.66 Thousand |
| 19 Oct, 2023 | 36300.0 | 36700.0 | 35300.0 | 36200.0 | 34.64 Thousand |
| 18 Oct, 2023 | 35250.0 | 37400.0 | 35100.0 | 36900.0 | 85.94 Thousand |
| 17 Oct, 2023 | 34700.0 | 35300.0 | 34500.0 | 35250.0 | 14.99 Thousand |
| 16 Oct, 2023 | 34700.0 | 35100.0 | 34050.0 | 34550.0 | 17.33 Thousand |
| 13 Oct, 2023 | 35000.0 | 35450.0 | 34650.0 | 35250.0 | 14.03 Thousand |
| 12 Oct, 2023 | 35000.0 | 35500.0 | 35000.0 | 35350.0 | 10.84 Thousand |
| 11 Oct, 2023 | 34200.0 | 35300.0 | 34200.0 | 35050.0 | 21.68 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS