Dohwa Engineering Co., Ltd. (002150.KS)
KRW 6580.0
(0.77%)
KRW 6580.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6470.0 | 6550.0 | 6460.0 | 6490.0 | 3332.00 |
| 22 May, 2025 | 6500.0 | 6570.0 | 6500.0 | 6510.0 | 2726.00 |
| 21 May, 2025 | 6570.0 | 6570.0 | 6530.0 | 6570.0 | 930.00 |
| 20 May, 2025 | 6480.0 | 6560.0 | 6480.0 | 6530.0 | 1368.00 |
| 19 May, 2025 | 6590.0 | 6590.0 | 6530.0 | 6540.0 | 1794.00 |
| 16 May, 2025 | 6620.0 | 6620.0 | 6530.0 | 6530.0 | 16.68 Thousand |
| 15 May, 2025 | 6680.0 | 6680.0 | 6540.0 | 6570.0 | 29.82 Thousand |
| 14 May, 2025 | 6670.0 | 6670.0 | 6610.0 | 6660.0 | 16.47 Thousand |
| 13 May, 2025 | 6700.0 | 6700.0 | 6610.0 | 6660.0 | 19.68 Thousand |
| 12 May, 2025 | 6560.0 | 6700.0 | 6560.0 | 6670.0 | 50.22 Thousand |
JPNRF
KBLI
WDGY
603421
HBIO
BSBR