Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2610.0 | 2700.0 | 2610.0 | 2700.0 | 19.44 Thousand |
| 02 Apr, 2025 | 2685.0 | 2685.0 | 2620.0 | 2675.0 | 33.78 Thousand |
| 01 Apr, 2025 | 2680.0 | 2690.0 | 2655.0 | 2675.0 | 13.57 Thousand |
| 31 Mar, 2025 | 2665.0 | 2715.0 | 2615.0 | 2680.0 | 134.29 Thousand |
| 28 Mar, 2025 | 2730.0 | 2740.0 | 2670.0 | 2735.0 | 44.4 Thousand |
| 27 Mar, 2025 | 2710.0 | 2735.0 | 2710.0 | 2735.0 | 10.8 Thousand |
| 26 Mar, 2025 | 2745.0 | 2750.0 | 2700.0 | 2730.0 | 53.69 Thousand |
| 25 Mar, 2025 | 2730.0 | 2765.0 | 2720.0 | 2745.0 | 24.79 Thousand |
| 24 Mar, 2025 | 2735.0 | 2745.0 | 2725.0 | 2745.0 | 28.17 Thousand |
| 21 Mar, 2025 | 2745.0 | 2770.0 | 2725.0 | 2735.0 | 70.66 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF