Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2795.0 | 2835.0 | 2750.0 | 2820.0 | 55.65 Thousand |
| 30 Apr, 2025 | 2795.0 | 2815.0 | 2760.0 | 2795.0 | 44.68 Thousand |
| 29 Apr, 2025 | 2770.0 | 2785.0 | 2755.0 | 2760.0 | 3109.00 |
| 25 Apr, 2025 | 2800.0 | 2800.0 | 2760.0 | 2790.0 | 28.97 Thousand |
| 24 Apr, 2025 | 2800.0 | 2810.0 | 2775.0 | 2795.0 | 138.48 Thousand |
| 23 Apr, 2025 | 2760.0 | 2805.0 | 2735.0 | 2800.0 | 53.15 Thousand |
| 22 Apr, 2025 | 2745.0 | 2755.0 | 2725.0 | 2750.0 | 10.29 Thousand |
| 21 Apr, 2025 | 2740.0 | 2760.0 | 2720.0 | 2745.0 | 8196.00 |
| 18 Apr, 2025 | 2690.0 | 2750.0 | 2680.0 | 2735.0 | 95.75 Thousand |
| 17 Apr, 2025 | 2705.0 | 2710.0 | 2660.0 | 2695.0 | 6736.00 |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF