Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3285.0 | 3285.0 | 3240.0 | 3280.0 | 539.00 |
| 26 Jun, 2025 | 3290.0 | 3290.0 | 3225.0 | 3260.0 | 4010.00 |
| 25 Jun, 2025 | 3205.0 | 3255.0 | 3195.0 | 3215.0 | 10.59 Thousand |
| 24 Jun, 2025 | 3225.0 | 3280.0 | 3220.0 | 3230.0 | 6073.00 |
| 23 Jun, 2025 | 3195.0 | 3225.0 | 3160.0 | 3170.0 | 8685.00 |
| 20 Jun, 2025 | 3215.0 | 3265.0 | 3200.0 | 3215.0 | 32.2 Thousand |
| 19 Jun, 2025 | 3215.0 | 3255.0 | 3165.0 | 3220.0 | 48.6 Thousand |
| 18 Jun, 2025 | 3270.0 | 3275.0 | 3170.0 | 3220.0 | 21.98 Thousand |
| 17 Jun, 2025 | 3220.0 | 3265.0 | 3170.0 | 3215.0 | 26.11 Thousand |
| 16 Jun, 2025 | 3110.0 | 3205.0 | 3065.0 | 3200.0 | 23.65 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281