Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3005.0 | 3005.0 | 2915.0 | 2995.0 | 26.76 Thousand |
| 13 May, 2025 | 2945.0 | 3050.0 | 2835.0 | 2990.0 | 54.06 Thousand |
| 12 May, 2025 | 2870.0 | 2940.0 | 2755.0 | 2920.0 | 31.4 Thousand |
| 09 May, 2025 | 2805.0 | 2860.0 | 2775.0 | 2845.0 | 11.73 Thousand |
| 08 May, 2025 | 2740.0 | 2835.0 | 2740.0 | 2805.0 | 26.79 Thousand |
| 07 May, 2025 | 2660.0 | 2740.0 | 2660.0 | 2740.0 | 5043.00 |
| 02 May, 2025 | 2655.0 | 2675.0 | 2630.0 | 2675.0 | 6213.00 |
| 30 Apr, 2025 | 2675.0 | 2690.0 | 2635.0 | 2655.0 | 4047.00 |
| 29 Apr, 2025 | 2665.0 | 2665.0 | 2625.0 | 2660.0 | 2327.00 |
| 28 Apr, 2025 | 2670.0 | 2700.0 | 2635.0 | 2640.0 | 2197.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281