ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1866.0 2055.0 1835.0 1922.0 13.38 Million
14 Apr, 2025 1889.0 1951.0 1794.0 1866.0 9.99 Million
11 Apr, 2025 2105.0 2125.0 1910.0 1921.0 11.96 Million
10 Apr, 2025 2145.0 2175.0 1990.0 2070.0 16.71 Million
09 Apr, 2025 1957.0 2330.0 1914.0 2130.0 47.31 Million
08 Apr, 2025 1939.0 1960.0 1843.0 1957.0 11.43 Million
07 Apr, 2025 1863.0 1974.0 1806.0 1912.0 21.39 Million
04 Apr, 2025 2125.0 2500.0 1415.0 1862.0 86.49 Million
03 Apr, 2025 2220.0 2410.0 1890.0 2015.0 49.01 Million
02 Apr, 2025 2180.0 2560.0 1970.0 2175.0 98.37 Million