ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1565.0 1565.0 1460.0 1491.0 1.58 Million
14 May, 2025 1698.0 1698.0 1580.0 1593.0 1.98 Million
13 May, 2025 1780.0 1786.0 1710.0 1716.0 2.05 Million
12 May, 2025 1757.0 1880.0 1757.0 1811.0 4.95 Million
09 May, 2025 1820.0 1880.0 1702.0 1734.0 12.94 Million
08 May, 2025 1860.0 1994.0 1756.0 1814.0 45.36 Million
07 May, 2025 1443.0 1790.0 1424.0 1790.0 37.47 Million
02 May, 2025 1310.0 1550.0 1300.0 1377.0 23.02 Million
30 Apr, 2025 1425.0 1690.0 1425.0 1645.0 44.3 Million
29 Apr, 2025 1362.0 1368.0 1310.0 1316.0 4.18 Million