ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1690.0 | 1720.0 | 1656.0 | 1674.0 | 3.19 Million |
| 28 Feb, 2025 | 1662.0 | 1750.0 | 1630.0 | 1689.0 | 8.3 Million |
| 27 Feb, 2025 | 1616.0 | 1715.0 | 1611.0 | 1667.0 | 4.72 Million |
| 26 Feb, 2025 | 1767.0 | 1797.0 | 1657.0 | 1668.0 | 7.21 Million |
| 25 Feb, 2025 | 1815.0 | 1815.0 | 1700.0 | 1710.0 | 9.68 Million |
| 24 Feb, 2025 | 1679.0 | 1969.0 | 1678.0 | 1753.0 | 27.76 Million |
| 21 Feb, 2025 | 1665.0 | 1818.0 | 1634.0 | 1687.0 | 28.26 Million |
| 20 Feb, 2025 | 1619.0 | 1718.0 | 1580.0 | 1620.0 | 15.25 Million |
| 19 Feb, 2025 | 1461.0 | 1642.0 | 1427.0 | 1617.0 | 11.3 Million |
| 18 Feb, 2025 | 1433.0 | 1500.0 | 1416.0 | 1464.0 | 4.71 Million |
3380
GTLB
002165
EQNR
SMOP
FICO