Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1666.0 | 1666.0 | 1617.0 | 1620.0 | 1225.00 |
| 25 Jun, 2025 | 1641.0 | 1641.0 | 1625.0 | 1626.0 | 1654.00 |
| 24 Jun, 2025 | 1645.0 | 1646.0 | 1599.0 | 1644.0 | 1960.00 |
| 23 Jun, 2025 | 1585.0 | 1650.0 | 1580.0 | 1611.0 | 3217.00 |
| 20 Jun, 2025 | 1605.0 | 1605.0 | 1581.0 | 1585.0 | 6963.00 |
| 19 Jun, 2025 | 1571.0 | 1609.0 | 1571.0 | 1605.0 | 6710.00 |
| 18 Jun, 2025 | 1580.0 | 1580.0 | 1570.0 | 1571.0 | 16.43 Thousand |
| 17 Jun, 2025 | 1550.0 | 1590.0 | 1550.0 | 1580.0 | 12.89 Thousand |
| 16 Jun, 2025 | 1604.0 | 1604.0 | 1533.0 | 1550.0 | 20.93 Thousand |
| 13 Jun, 2025 | 1633.0 | 1666.0 | 1604.0 | 1604.0 | 17.11 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF