Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1389.0 | 1418.0 | 1380.0 | 1413.0 | 33.86 Thousand |
| 13 May, 2025 | 1380.0 | 1404.0 | 1380.0 | 1395.0 | 9743.00 |
| 12 May, 2025 | 1380.0 | 1400.0 | 1380.0 | 1393.0 | 10 Thousand |
| 09 May, 2025 | 1380.0 | 1394.0 | 1365.0 | 1380.0 | 15.43 Thousand |
| 08 May, 2025 | 1374.0 | 1385.0 | 1369.0 | 1380.0 | 25.63 Thousand |
| 07 May, 2025 | 1390.0 | 1396.0 | 1373.0 | 1374.0 | 19.01 Thousand |
| 02 May, 2025 | 1389.0 | 1400.0 | 1380.0 | 1392.0 | 38.46 Thousand |
| 30 Apr, 2025 | 1385.0 | 1399.0 | 1385.0 | 1389.0 | 16.26 Thousand |
| 29 Apr, 2025 | 1374.0 | 1389.0 | 1350.0 | 1384.0 | 35 Thousand |
| 28 Apr, 2025 | 1358.0 | 1380.0 | 1358.0 | 1369.0 | 28.65 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF