Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1516.0 | 1523.0 | 1511.0 | 1515.0 | 30.83 Thousand |
| 21 May, 2025 | 1522.0 | 1528.0 | 1516.0 | 1525.0 | 66.95 Thousand |
| 20 May, 2025 | 1539.0 | 1539.0 | 1506.0 | 1510.0 | 85.09 Thousand |
| 19 May, 2025 | 1498.0 | 1498.0 | 1485.0 | 1486.0 | 60.65 Thousand |
| 16 May, 2025 | 1510.0 | 1517.0 | 1488.0 | 1497.0 | 539.98 Thousand |
| 15 May, 2025 | 1563.0 | 1563.0 | 1506.0 | 1507.0 | 590.43 Thousand |
| 14 May, 2025 | 1545.0 | 1551.0 | 1540.0 | 1544.0 | 251.06 Thousand |
| 13 May, 2025 | 1549.0 | 1553.0 | 1541.0 | 1544.0 | 293.9 Thousand |
| 12 May, 2025 | 1526.0 | 1548.0 | 1526.0 | 1543.0 | 311.04 Thousand |
| 09 May, 2025 | 1532.0 | 1532.0 | 1521.0 | 1525.0 | 161.89 Thousand |
DLG
9516
SRSG
OP
030000
300955