Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1524.0 | 1542.0 | 1520.0 | 1541.0 | 288.84 Thousand |
| 02 May, 2025 | 1546.0 | 1557.0 | 1509.0 | 1522.0 | 214.61 Thousand |
| 30 Apr, 2025 | 1525.0 | 1550.0 | 1525.0 | 1546.0 | 333.63 Thousand |
| 29 Apr, 2025 | 1517.0 | 1555.0 | 1515.0 | 1525.0 | 152.01 Thousand |
| 28 Apr, 2025 | 1517.0 | 1534.0 | 1509.0 | 1517.0 | 227.57 Thousand |
| 25 Apr, 2025 | 1518.0 | 1544.0 | 1510.0 | 1515.0 | 216.34 Thousand |
| 24 Apr, 2025 | 1548.0 | 1553.0 | 1514.0 | 1517.0 | 366.56 Thousand |
| 23 Apr, 2025 | 1555.0 | 1558.0 | 1540.0 | 1548.0 | 222.53 Thousand |
| 22 Apr, 2025 | 1541.0 | 1551.0 | 1525.0 | 1551.0 | 213.86 Thousand |
| 21 Apr, 2025 | 1535.0 | 1548.0 | 1525.0 | 1548.0 | 224.15 Thousand |
DLG
9516
SRSG
OP
030000
300955