Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1390.0 | 1405.0 | 1390.0 | 1397.0 | 176.93 Thousand |
| 07 Feb, 2025 | 1402.0 | 1420.0 | 1401.0 | 1408.0 | 119.51 Thousand |
| 06 Feb, 2025 | 1398.0 | 1412.0 | 1397.0 | 1412.0 | 159.38 Thousand |
| 05 Feb, 2025 | 1400.0 | 1403.0 | 1390.0 | 1398.0 | 53.37 Thousand |
| 04 Feb, 2025 | 1390.0 | 1403.0 | 1372.0 | 1398.0 | 108.52 Thousand |
| 03 Feb, 2025 | 1400.0 | 1402.0 | 1360.0 | 1371.0 | 228.98 Thousand |
| 31 Jan, 2025 | 1406.0 | 1421.0 | 1403.0 | 1404.0 | 106.43 Thousand |
| 24 Jan, 2025 | 1408.0 | 1418.0 | 1404.0 | 1407.0 | 60.74 Thousand |
| 23 Jan, 2025 | 1415.0 | 1415.0 | 1402.0 | 1403.0 | 130.91 Thousand |
| 22 Jan, 2025 | 1423.0 | 1427.0 | 1415.0 | 1415.0 | 114.76 Thousand |
DLG
9516
SRSG
OP
030000
300955