Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3715.0 | 3775.0 | 3680.0 | 3690.0 | 46.83 Thousand |
| 06 Oct, 2023 | 3610.0 | 3730.0 | 3610.0 | 3730.0 | 25.93 Thousand |
| 05 Oct, 2023 | 3705.0 | 3785.0 | 3660.0 | 3660.0 | 75.75 Thousand |
| 04 Oct, 2023 | 3860.0 | 3860.0 | 3700.0 | 3740.0 | 79.25 Thousand |
| 27 Sep, 2023 | 3750.0 | 3860.0 | 3750.0 | 3860.0 | 44.47 Thousand |
| 26 Sep, 2023 | 3775.0 | 3860.0 | 3775.0 | 3800.0 | 79.76 Thousand |
| 25 Sep, 2023 | 3810.0 | 3855.0 | 3800.0 | 3810.0 | 58.17 Thousand |
| 22 Sep, 2023 | 3815.0 | 3880.0 | 3800.0 | 3845.0 | 72.09 Thousand |
| 21 Sep, 2023 | 3920.0 | 3945.0 | 3830.0 | 3870.0 | 99.11 Thousand |
| 20 Sep, 2023 | 3935.0 | 3990.0 | 3920.0 | 3925.0 | 64.16 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI