Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4725.0 | 4835.0 | 4710.0 | 4805.0 | 132.47 Thousand |
| 21 May, 2025 | 4645.0 | 4755.0 | 4600.0 | 4680.0 | 130.36 Thousand |
| 20 May, 2025 | 4650.0 | 4680.0 | 4620.0 | 4670.0 | 35.21 Thousand |
| 19 May, 2025 | 4580.0 | 4665.0 | 4525.0 | 4620.0 | 40.61 Thousand |
| 16 May, 2025 | 4610.0 | 4645.0 | 4545.0 | 4555.0 | 125.91 Thousand |
| 15 May, 2025 | 4670.0 | 4700.0 | 4610.0 | 4660.0 | 67.82 Thousand |
| 14 May, 2025 | 4655.0 | 4865.0 | 4590.0 | 4670.0 | 214.91 Thousand |
| 13 May, 2025 | 4575.0 | 4705.0 | 4575.0 | 4640.0 | 127.26 Thousand |
| 12 May, 2025 | 4570.0 | 4590.0 | 4550.0 | 4570.0 | 96.1 Thousand |
| 09 May, 2025 | 4570.0 | 4605.0 | 4525.0 | 4555.0 | 36.82 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI